Meteora

MET · 美元计价

$0.2648

≈ ￥1.7477

-13.89% (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3075

24H 成交量

$205.66万

流通市值

$419.59万

24H 涨跌额

(-$0.04)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$77210.63	$8.18万	$7.68万	$392.44万	—	-4.84%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	SAGASaga	$0.01599	$0.01879	$0.01564	$207.68万	$777.06万	-14.31%
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
553	ASTRAstar	$0.005792	$0.006352	$0.005724	$26.15万	$5,558.04万	-8.28%
185	DEXEDeXe	$1.44	$1.64	$1.42	$170.67万	$5,697.62万	-12.03%
3	ETH以太坊	$2217.9	$2,379.55	$2,200.00	$10.36亿	$2,890.75亿	-5.89%
47	BCH比特现金	$267.3	$293.50	$265.30	$1,598.04万	$57.79亿	-7.67%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
529	RIFRootstock Infrastructure Frame	$0.0664	$0.0715	$0.0655	$29.42万	$7,121.49万	-7.00%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
677	IQIQ	$0.000719	$0.000774	$0.000717	$5.96万	$2,133.02万	-7.11%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%