GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.7

≈ ￥64.02

-46.53% (-$8.44)

更新于 2026-10-30 08:00:01

24H 最高

$18.42

24H 最低

$9.33

今日开盘

$18.14

24H 成交量

$395.59万

流通市值

$345.61万

24H 涨跌额

(-$8.44)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	SAGASaga	$0.01673	$0.01879	$0.01657	$163.31万	$777.06万	-10.05%
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
546	ASTRAstar	$0.00592	$0.006352	$0.005865	$25.57万	$5,558.04万	-6.48%
188	DEXEDeXe	$1.497	$1.64	$1.44	$151.21万	$5,697.62万	-8.05%
3	ETH以太坊	$2255.01	$2,379.55	$2,233.00	$9.49亿	$2,890.75亿	-4.45%
48	BCH比特现金	$273.9	$293.50	$270.10	$1,487.65万	$57.79亿	-5.26%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
329	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000894	$66.68万	—	-8.46%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%