Gunz

GUN · 美元计价

$0.002101

≈ ￥0.013867

-2.82% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.002375

24H 最低

$0.002078

今日开盘

$0.002162

24H 成交量

$150.39万

流通市值

$849.14万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.00亿	0.75%
535	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	WBTCWBTC	$77946.61	$7.83万	$7.74万	$63.40万	—	0.50%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.74万	$3.23亿	-8.78%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$715.30万	-2.21%
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.78亿	0.34%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,219.51万	-2.57%
255	DEXEDeXe	$1.478	$1.50	$1.46	$51.87万	$5,266.89万	-1.07%
3	ETH以太坊	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,747.14亿	0.71%
54	BCH比特现金	$282.7	$289.00	$281.20	$442.13万	$57.85亿	-1.77%
608	AAOIBApplied Optoelectronics (bStoc	$69.76	$69.92	$69.39	$4.53万	$700.77万	0.40%
540	RIFRootstock Infrastructure Frame	$0.0648	$0.0673	$0.0647	$11.22万	$6,684.82万	-2.99%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$15.72万	—	-1.15%
638	IQIQ	$0.000741	$0.000756	$0.00074	$2.20万	$2,088.48万	-1.20%
523	ACHACH	$0.00474	$0.00485	$0.00473	$12.59万	—	-2.27%