Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
204	STXStacks	$0.2823	$0.3051	$0.268	$178.42万	$5.68亿	-0.14%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
3	ETH以太坊	$2248.99	$2,379.55	$2,174.08	$12.23亿	$2,890.75亿	-3.40%
48	BCH比特现金	$284.9	$293.50	$263.30	$1,692.35万	$57.79亿	1.21%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%
497	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%