Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 10:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77081.05	$8.18万	$7.64万	$400.59万	—	-3.43%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.0165	$0.01879	$0.01564	$216.12万	$777.06万	-8.08%
151	WIFdogwifhat	$0.1646	$0.189	$0.1557	$243.48万	$1.87亿	-7.16%
556	ASTRAstar	$0.005885	$0.006352	$0.005724	$26.39万	$5,558.04万	-3.95%
187	DEXEDeXe	$1.462	$1.62	$1.42	$178.53万	$5,697.62万	-8.74%
3	ETH以太坊	$2206.76	$2,379.55	$2,174.08	$11.60亿	$2,890.75亿	-4.26%
47	BCH比特现金	$274.9	$293.50	$263.30	$1,723.62万	$57.79亿	-2.31%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.27万	$7,121.49万	-4.54%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
325	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.07万	—	-7.80%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%