Compound

COMP · 美元计价

$21.84

≈ ￥144.144

1.16% ($0.25)

更新于 2026-10-30 03:15:02

24H 最高

$22.00

24H 最低

$21.03

今日开盘

$21.59

24H 成交量

$106.12万

流通市值

$2.18亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2933	$0.3147	$0.2727	$256.89万	$5.68亿	-3.36%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
116	FFFalcon Finance	$0.094	$0.09781	$0.09347	$270.20万	$3.20亿	-0.42%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01816	$0.01891	$0.01781	$96.29万	$777.06万	-1.68%
175	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.93万	$1.87亿	-1.97%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.24万	$5,697.62万	-2.53%
3	ETH以太坊	$2328.75	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.22%
53	BCH比特现金	$287.8	$293.50	$275.40	$1,012.70万	$57.79亿	0.63%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.09万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.16万	$2,133.02万	-1.17%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.80万	—	-1.19%