BNSOL

BNSOL · 美元计价

$109.5

≈ ￥722.7

-6.01% (-$7.00)

更新于 2026-10-30 07:40:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$100.17万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
140	STXStacks	$0.2788	$0.3051	$0.2727	$263.96万	$5.68亿	-6.91%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
3	ETH以太坊	$2264.4	$2,379.55	$2,233.00	$9.28亿	$2,890.75亿	-4.02%
48	BCH比特现金	$274.6	$293.50	$270.10	$1,471.10万	$57.79亿	-4.82%
231	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.93	$108.15万	$827.98万	-9.00%
548	RIFRootstock Infrastructure Frame	$0.0681	$0.0716	$0.0663	$24.59万	$7,121.49万	-4.35%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.62万	$2,133.02万	-5.15%
488	ACHACH	$0.00468	$0.00508	$0.00456	$34.36万	—	-6.77%