ADBEB

ADBEB · 美元计价

$249.59

≈ ￥1647.29

1.95% ($4.78)

更新于 2026-10-30 17:40:02

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.81

24H 成交量

$15.32万

流通市值

—

24H 涨跌额

($4.78)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
3	ETH以太坊	$2230.53	$2,379.55	$2,174.08	$12.97亿	$2,890.75亿	-3.87%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
546	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-2.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
412	ACHACH	$0.00471	$0.00508	$0.00446	$57.49万	—	-3.88%